ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,680 Value ($000) $29,493 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 144,038 Value ($000) $28,891 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 104,352 Value ($000) $18,558 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 107,974 Value ($000) $17,655 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 90,997 Value ($000) $11,998 Avg Close $144.33 Range $130.67 - $155.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,680	$29,493	$198.37	$168.88 - $235.52
Q3 2025	144,038	$28,891	$172.96	$150.75 - $202.38
Q2 2025	104,352	$18,558	$177.03	$151.10 - $191.78
Q1 2025	107,974	$17,655	$146.68	$131.73 - $164.96
Q4 2024	90,997	$11,998	$144.33	$130.67 - $155.10