ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,334 Value ($000) $15,191 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 67,011 Value ($000) $13,441 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 29,674 Value ($000) $5,277 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 32,396 Value ($000) $5,297 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 38,882 Value ($000) $5,127 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 50,346 Value ($000) $7,064 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 43,918 Value ($000) $5,496 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 55,645 Value ($000) $6,778 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 60,842 Value ($000) $7,359 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 30,607 Value ($000) $3,254 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 52,734 Value ($000) $6,054 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 56,156 Value ($000) $7,283 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 66,561 Value ($000) $7,502 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 68,378 Value ($000) $6,416 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 63,737 Value ($000) $6,806 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 61,952 Value ($000) $8,753 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 55,265 Value ($000) $5,814 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 33,062 Value ($000) $3,158 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 26,824 Value ($000) $3,061 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 24,153 Value ($000) $2,600 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 25,013 Value ($000) $2,661 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 45,392 Value ($000) $5,455 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 42,241 Value ($000) $5,252 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 42,193 Value ($000) $3,715 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 42,395 Value ($000) $5,183 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 63,077 Value ($000) $7,777 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 22,391 Value ($000) $2,287 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3,599 Value ($000) $329 Avg Close $87.35 Range $80.72 - $94.49
Q2 2014
Shares 29,477 Value ($000) $2,244 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 22,538 Value ($000) $1,411 Avg Close $61.49 Range $47.02 - $72.90