ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182 Value ($000) $40 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 120 Value ($000) $24 Avg Close $172.96 Range $150.75 - $202.38

Q3 2023

Shares 73 Value ($000) $8 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 73 Value ($000) $8 Avg Close $128.67 Range $110.12 - $147.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182	$40	$198.37	$168.88 - $235.52
Q3 2025	120	$24	$172.96	$150.75 - $202.38
Q3 2023	73	$8	$113.67	$104.90 - $123.38
Q2 2023	73	$8	$128.67	$110.12 - $147.82