ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5 Value ($000) $0 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 5 Value ($000) $0 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 5 Value ($000) $0 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 5 Value ($000) $0 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 5 Value ($000) $0 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 5 Value ($000) $0 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 5 Value ($000) $0 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 5 Value ($000) $0 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 5 Value ($000) $0 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 105 Value ($000) $13 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 105 Value ($000) $9 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 105 Value ($000) $12 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 105 Value ($000) $12 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 5 Value ($000) $0 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 5 Value ($000) $0 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 5 Value ($000) $0 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 5 Value ($000) $0 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 5 Value ($000) $0 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 5 Value ($000) $0 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 5 Value ($000) $0 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 5 Value ($000) $0 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 5 Value ($000) $0 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 5 Value ($000) $0 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 5 Value ($000) $0 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 5 Value ($000) $0 Avg Close $80.31 Range $71.67 - $87.74