ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,741 Value ($000) $1,235 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 11,977 Value ($000) $1,144 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 12,395 Value ($000) $1,414 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 14,867 Value ($000) $1,600 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 14,413 Value ($000) $1,533 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 14,768 Value ($000) $1,775 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 15,486 Value ($000) $1,925 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 18,410 Value ($000) $1,615 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 19,403 Value ($000) $2,372 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 19,314 Value ($000) $2,380 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 20,051 Value ($000) $2,055 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 20,092 Value ($000) $1,827 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 20,151 Value ($000) $1,726 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 20,104 Value ($000) $1,549 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 20,260 Value ($000) $1,880,939 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 19,982 Value ($000) $1,715,855 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 19,843 Value ($000) $1,630 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 62,558 Value ($000) $5,382 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 62,559 Value ($000) $4,890 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 61,048 Value ($000) $4,276 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 61,190 Value ($000) $3,876 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 61,391 Value ($000) $4,754 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 61,521 Value ($000) $4,431 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 59,289 Value ($000) $3,041 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 57,641 Value ($000) $2,102 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 57,312 Value ($000) $2,693 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 57,816 Value ($000) $3,561 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 57,471 Value ($000) $3,627 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 55,464 Value ($000) $3,478 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 54,933 Value ($000) $3,567 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 54,385 Value ($000) $4,140 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 55,002 Value ($000) $3,444 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 53,966 Value ($000) $2,486 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 53,698 Value ($000) $2,613 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 53,009 Value ($000) $2,231 Avg Close $54.12 Range $38.63 - $71.33