ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,683 Value ($000) $44,165 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 177,483 Value ($000) $35,600 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 240,423 Value ($000) $42,757 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 234,788 Value ($000) $38,390 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 221,771 Value ($000) $29,241 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 217,318 Value ($000) $30,490 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 216,187 Value ($000) $27,058 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 210,276 Value ($000) $25,614 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 198,209 Value ($000) $23,975 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 236,621 Value ($000) $25,160 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 184,826 Value ($000) $21,214 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 193,531 Value ($000) $25,103 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 170,229 Value ($000) $19,188 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 168,275 Value ($000) $15,788 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 122,445 Value ($000) $13,075 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 163,831 Value ($000) $23,146 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 103,055 Value ($000) $10,842 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 102,599 Value ($000) $9,797 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 98,116 Value ($000) $11,195 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 157,294 Value ($000) $16,928 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 116,767 Value ($000) $12,419 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 116,536 Value ($000) $14,004 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 204,498 Value ($000) $25,423 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 204,745 Value ($000) $17,958 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 364,563 Value ($000) $44,568 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 447,120 Value ($000) $55,090 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 149,160 Value ($000) $15,287 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 140,343 Value ($000) $12,761 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 169,121 Value ($000) $14,485 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 159,121 Value ($000) $12,262 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 160,353 Value ($000) $14,887 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 157,784 Value ($000) $13,549 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 161,750 Value ($000) $13,283 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 146,821 Value ($000) $12,632 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 142,521 Value ($000) $11,141 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 95,621 Value ($000) $6,698 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 95,621 Value ($000) $6,058 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 98,573 Value ($000) $7,633 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 217,721 Value ($000) $15,680 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 285,423 Value ($000) $14,639 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 291,535 Value ($000) $10,632 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 301,435 Value ($000) $14,161 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 301,435 Value ($000) $18,565 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 306,436 Value ($000) $19,339 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 300,682 Value ($000) $18,853 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 276,859 Value ($000) $17,979 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 293,712 Value ($000) $22,357 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 305,855 Value ($000) $19,153 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 313,431 Value ($000) $14,440 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 313,549 Value ($000) $15,257 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 374,310 Value ($000) $15,751 Avg Close $54.12 Range $38.63 - $71.33