ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,737 Value ($000) $608 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,737 Value ($000) $549 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,737 Value ($000) $487 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,740 Value ($000) $448 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 2,703 Value ($000) $356 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 2,703 Value ($000) $379 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 2,703 Value ($000) $338 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,717 Value ($000) $331 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,362 Value ($000) $286 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,657 Value ($000) $283 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,714 Value ($000) $312 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,714 Value ($000) $352 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,743 Value ($000) $309 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,778 Value ($000) $261 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 8,028 Value ($000) $857 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 8,022 Value ($000) $1,133 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 7,498 Value ($000) $789 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 10,481 Value ($000) $1,001 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 10,466 Value ($000) $1,193 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 10,457 Value ($000) $1,126 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 10,232 Value ($000) $1,088 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 10,775 Value ($000) $1,295 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 5,779 Value ($000) $718 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 7,449 Value ($000) $653 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 22,009 Value ($000) $2,690 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 30,428 Value ($000) $3,749 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 30,299 Value ($000) $3,106 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 31,882 Value ($000) $2,899 Avg Close $87.35 Range $80.72 - $94.49