ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,938 Value ($000) $19,325 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 2,280 Value ($000) $457 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 80,839 Value ($000) $14,376 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 74,177 Value ($000) $12,129 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 74,703 Value ($000) $9,850 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 83,078 Value ($000) $11,656 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 86,570 Value ($000) $11,063 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 86,802 Value ($000) $10,573 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 89,143 Value ($000) $10,783 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 92,869 Value ($000) $9,875 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 98,498 Value ($000) $11,306 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 83,989 Value ($000) $10,894 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 87,608 Value ($000) $9,875 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 96,343 Value ($000) $9,039 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 101,322 Value ($000) $10,819 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 109,130 Value ($000) $15,417 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 111,140 Value ($000) $11,693 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 92,850 Value ($000) $8,866 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 102,284 Value ($000) $11,672 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 93,666 Value ($000) $10,080 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 104,103 Value ($000) $11,073 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 110,727 Value ($000) $13,306 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 74,905 Value ($000) $9,312 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 55,282 Value ($000) $4,849 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 40,402 Value ($000) $4,939 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 27,569 Value ($000) $3,397 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 18,546 Value ($000) $1,901 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 19,477 Value ($000) $1,771 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 17,895 Value ($000) $1,532 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 17,154 Value ($000) $1,322 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 39,397 Value ($000) $3,657 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 18,049 Value ($000) $1,550 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 17,230 Value ($000) $1,415 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 7,122 Value ($000) $613 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 3,032 Value ($000) $263 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 700 Value ($000) $49 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 50,000 Value ($000) $3,168 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 60,000 Value ($000) $4,646 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 20,400 Value ($000) $1,473 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 22,200 Value ($000) $1,139 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 50,000 Value ($000) $1,824 Avg Close $41.77 Range $34.42 - $53.47

Q2 2015

Shares 40,000 Value ($000) $2,464 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 44,400 Value ($000) $2,803 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 125,500 Value ($000) $7,869 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 74,500 Value ($000) $4,838 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 165,800 Value ($000) $12,620 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 61,500 Value ($000) $3,852 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 53,500 Value ($000) $2,465 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 12,000 Value ($000) $584 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 12,000 Value ($000) $505 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,938	$19,325	$198.37	$168.88 - $235.52
Q3 2025	2,280	$457	$172.96	$150.75 - $202.38
Q2 2025	80,839	$14,376	$177.03	$151.10 - $191.78
Q1 2025	74,177	$12,129	$146.68	$131.73 - $164.96
Q4 2024	74,703	$9,850	$144.33	$130.67 - $155.10
Q3 2024	83,078	$11,656	$136.84	$124.79 - $147.65
Q2 2024	86,570	$11,063	$124.84	$118.00 - $134.56
Q1 2024	86,802	$10,573	$112.92	$100.55 - $125.33
Q4 2023	89,143	$10,783	$113.01	$101.82 - $125.09
Q3 2023	92,869	$9,875	$113.67	$104.90 - $123.38
Q2 2023	98,498	$11,306	$128.67	$110.12 - $147.82
Q1 2023	83,989	$10,894	$123.20	$111.53 - $131.89
Q4 2022	87,608	$9,875	$103.05	$86.75 - $116.04
Q3 2022	96,343	$9,039	$99.02	$84.54 - $110.73
Q2 2022	101,322	$10,819	$123.65	$103.58 - $147.70
Q1 2022	109,130	$15,417	$116.88	$97.57 - $143.35
Q4 2021	111,140	$11,693	$100.83	$92.01 - $108.88
Q3 2021	92,850	$8,866	$112.04	$95.22 - $122.61
Q2 2021	102,284	$11,672	$117.93	$107.74 - $129.69
Q1 2021	93,666	$10,080	$106.67	$99.32 - $112.42
Q4 2020	104,103	$11,073	$115.52	$105.73 - $126.64
Q3 2020	110,727	$13,306	$131.33	$114.99 - $147.64
Q2 2020	74,905	$9,312	$120.77	$86.27 - $139.63
Q1 2020	55,282	$4,849	$103.25	$59.78 - $123.34
Q4 2019	40,402	$4,939	$118.30	$107.00 - $131.52
Q3 2019	27,569	$3,397	$121.78	$100.10 - $138.78
Q2 2019	18,546	$1,901	$90.07	$80.65 - $102.62
Q1 2019	19,477	$1,771	$87.35	$80.72 - $94.49
Q4 2018	17,895	$1,532	$76.98	$70.16 - $86.71
Q3 2018	17,154	$1,322	$82.30	$71.91 - $98.53
Q2 2018	39,397	$3,657	$89.49	$85.15 - $93.50
Q1 2018	18,049	$1,550	$84.30	$78.78 - $90.51
Q4 2017	17,230	$1,415	$85.67	$78.25 - $90.13
Q3 2017	7,122	$613	$86.58	$76.15 - $94.39
Q2 2017	3,032	$263	$75.30	$67.10 - $81.29
Q1 2017	700	$49	$67.82	$61.00 - $73.16
Q4 2016	50,000	$3,168	$68.08	$60.21 - $79.50
Q3 2016	60,000	$4,646	$80.31	$71.67 - $87.74
Q2 2016	20,400	$1,473	$59.48	$49.50 - $72.04
Q1 2016	22,200	$1,139	$40.77	$24.68 - $53.32
Q4 2015	50,000	$1,824	$41.77	$34.42 - $53.47
Q2 2015	40,000	$2,464	$64.12	$61.00 - $67.99
Q1 2015	44,400	$2,803	$68.70	$57.55 - $77.20
Q4 2014	125,500	$7,869	$65.59	$55.55 - $72.81
Q3 2014	74,500	$4,838	$74.64	$63.86 - $82.84
Q2 2014	165,800	$12,620	$66.09	$58.86 - $76.85
Q1 2014	61,500	$3,852	$61.49	$47.02 - $72.90
Q4 2013	53,500	$2,465	$47.17	$42.56 - $53.76
Q3 2013	12,000	$584	$51.85	$40.45 - $67.25
Q2 2013	12,000	$505	$54.12	$38.63 - $71.33