ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,128 Value ($000) $5,586 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 28,317 Value ($000) $5,680 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 30,100 Value ($000) $5,353 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 20,101 Value ($000) $3,287 Avg Close $146.68 Range $131.73 - $164.96

Q1 2017

Shares 4,240 Value ($000) $297 Avg Close $67.82 Range $61.00 - $73.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,128	$5,586	$198.37	$168.88 - $235.52
Q3 2025	28,317	$5,680	$172.96	$150.75 - $202.38
Q2 2025	30,100	$5,353	$177.03	$151.10 - $191.78
Q1 2025	20,101	$3,287	$146.68	$131.73 - $164.96
Q1 2017	4,240	$297	$67.82	$61.00 - $73.16