ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4 Value ($000) $1 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 12 Value ($000) $2 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 12 Value ($000) $2 Avg Close $146.68 Range $131.73 - $164.96
Q2 2022
Shares 100 Value ($000) $11 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 100 Value ($000) $14 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 100 Value ($000) $11 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 100 Value ($000) $10 Avg Close $112.04 Range $95.22 - $122.61