ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,952 Value ($000) $357 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 3,965 Value ($000) $422 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,965 Value ($000) $455 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,985 Value ($000) $517 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 3,694 Value ($000) $0 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 3,694 Value ($000) $346 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 3,670 Value ($000) $392 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 3,670 Value ($000) $518 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 3,475 Value ($000) $366 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,475 Value ($000) $332 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,475 Value ($000) $396 Avg Close $117.93 Range $107.74 - $129.69
Q1 2020
Shares 2,809 Value ($000) $246 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,217 Value ($000) $271 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 2,559 Value ($000) $315 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,266 Value ($000) $335 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 2,649 Value ($000) $241 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 1,159 Value ($000) $99 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 1,159 Value ($000) $89 Avg Close $82.30 Range $71.91 - $98.53