ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 305 Value ($000) $29 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 305 Value ($000) $35 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 305 Value ($000) $33 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 305 Value ($000) $32 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 305 Value ($000) $37 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 305 Value ($000) $38 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 305 Value ($000) $27 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 305 Value ($000) $37 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 305 Value ($000) $38 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 305 Value ($000) $31 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 305 Value ($000) $28 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 305 Value ($000) $26 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 305 Value ($000) $23 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 305 Value ($000) $28 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 305 Value ($000) $26 Avg Close $84.30 Range $78.78 - $90.51
Q3 2017
Shares 965 Value ($000) $83 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 565 Value ($000) $44 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 225 Value ($000) $16 Avg Close $67.82 Range $61.00 - $73.16