ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,778 Value ($000) $2,618 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 28,806 Value ($000) $5,778 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 20,908 Value ($000) $3,718 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 25,238 Value ($000) $4,127 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 16,359 Value ($000) $2,157 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 14,332 Value ($000) $2,011 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 13,047 Value ($000) $1,633 Avg Close $124.84 Range $118.00 - $134.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,778	$2,618	$198.37	$168.88 - $235.52
Q3 2025	28,806	$5,778	$172.96	$150.75 - $202.38
Q2 2025	20,908	$3,718	$177.03	$151.10 - $191.78
Q1 2025	25,238	$4,127	$146.68	$131.73 - $164.96
Q4 2024	16,359	$2,157	$144.33	$130.67 - $155.10
Q3 2024	14,332	$2,011	$136.84	$124.79 - $147.65
Q2 2024	13,047	$1,633	$124.84	$118.00 - $134.56