ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,730 Value ($000) $5,942 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 18,545 Value ($000) $3,720 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 21,885 Value ($000) $3,892 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 21,830 Value ($000) $3,569 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 21,830 Value ($000) $2,878 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 21,833 Value ($000) $3,063 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 23,693 Value ($000) $2,965 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 24,940 Value ($000) $3,038 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 24,930 Value ($000) $3,016 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 24,930 Value ($000) $2,651 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 25,120 Value ($000) $2,883 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 24,020 Value ($000) $3,116 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 24,020 Value ($000) $2,708 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 15,820 Value ($000) $1,484 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 8,480 Value ($000) $905 Avg Close $123.65 Range $103.58 - $147.70
Q4 2020
Shares 6,464 Value ($000) $688 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 11,298 Value ($000) $1,358 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 16,118 Value ($000) $2,004 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 17,178 Value ($000) $1,507 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 18,148 Value ($000) $2,219 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 20,293 Value ($000) $2,500 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 12,340 Value ($000) $1,265 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 12,340 Value ($000) $1,122 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 14,530 Value ($000) $1,244 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 14,530 Value ($000) $1,120 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 14,530 Value ($000) $1,349 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 14,530 Value ($000) $1,248 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 14,530 Value ($000) $1,193 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 14,530 Value ($000) $1,250 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 14,530 Value ($000) $1,136 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 14,530 Value ($000) $1,018 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 17,830 Value ($000) $1,130 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 17,430 Value ($000) $1,350 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 17,430 Value ($000) $1,255 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 17,430 Value ($000) $894 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 17,430 Value ($000) $636 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 16,730 Value ($000) $786 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 22,380 Value ($000) $1,378 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 22,780 Value ($000) $1,438 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 23,500 Value ($000) $1,473 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 23,500 Value ($000) $1,526 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 23,700 Value ($000) $1,804 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 18,880 Value ($000) $1,182 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 18,910 Value ($000) $871 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 18,910 Value ($000) $920 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 18,010 Value ($000) $758 Avg Close $54.12 Range $38.63 - $71.33