ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,370 Value ($000) $465 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 6,170 Value ($000) $741 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 2,170 Value ($000) $270 Avg Close $120.77 Range $86.27 - $139.63

Q4 2019

Shares 2,170 Value ($000) $265 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 1,670 Value ($000) $206 Avg Close $121.78 Range $100.10 - $138.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,370	$465	$115.52	$105.73 - $126.64
Q3 2020	6,170	$741	$131.33	$114.99 - $147.64
Q2 2020	2,170	$270	$120.77	$86.27 - $139.63
Q4 2019	2,170	$265	$118.30	$107.00 - $131.52
Q3 2019	1,670	$206	$121.78	$100.10 - $138.78