ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $2,949 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 24,875 Value ($000) $4,989 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 28 Value ($000) $5 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 44 Value ($000) $6 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 49 Value ($000) $7 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 48 Value ($000) $6 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 159 Value ($000) $19 Avg Close $112.92 Range $100.55 - $125.33
Q4 2022
Shares 248 Value ($000) $28 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 560 Value ($000) $52 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 12,803 Value ($000) $1,367 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 113 Value ($000) $16 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 119 Value ($000) $11 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 77 Value ($000) $9 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 16 Value ($000) $2 Avg Close $106.67 Range $99.32 - $112.42
Q3 2020
Shares 98 Value ($000) $12 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 8,518 Value ($000) $1,059 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 12,316 Value ($000) $1,081 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 2,876 Value ($000) $352 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,373 Value ($000) $169 Avg Close $121.78 Range $100.10 - $138.78
Q3 2017
Shares 385 Value ($000) $33 Avg Close $86.58 Range $76.15 - $94.39
Q2 2016
Shares 1,992 Value ($000) $144 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 1 Value ($000) $0 Avg Close $40.77 Range $24.68 - $53.32