ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534 Value ($000) $119 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 633 Value ($000) $127 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 638 Value ($000) $113 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 631 Value ($000) $103 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 618 Value ($000) $81 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 604 Value ($000) $85 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 528 Value ($000) $66 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 552 Value ($000) $67 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 552 Value ($000) $67 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 514 Value ($000) $55 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 512 Value ($000) $59 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 572 Value ($000) $74 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 572 Value ($000) $64 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 475 Value ($000) $51 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 475 Value ($000) $51 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 475 Value ($000) $50 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 587 Value ($000) $56 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 664 Value ($000) $76 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 249 Value ($000) $27 Avg Close $106.67 Range $99.32 - $112.42