ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,456 Value ($000) $204 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,943 Value ($000) $243 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 3,072 Value ($000) $374 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 313,342 Value ($000) $37,902 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 413,204 Value ($000) $43,936 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 429,817 Value ($000) $49,334 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 433,192 Value ($000) $56,189 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 435,717 Value ($000) $49,114 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 388,306 Value ($000) $36,431 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 444,470 Value ($000) $47,461 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 458,373 Value ($000) $64,759 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 371,040 Value ($000) $39,037 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 415,920 Value ($000) $39,716 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 240,328 Value ($000) $27,421 Avg Close $117.93 Range $107.74 - $129.69