ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,946 Value ($000) $1,099 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 3,307 Value ($000) $650 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 2,499 Value ($000) $439 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 999 Value ($000) $162 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 368 Value ($000) $49 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 75 Value ($000) $11 Avg Close $136.84 Range $124.79 - $147.65
Q4 2023
Shares 5 Value ($000) $1 Avg Close $113.01 Range $101.82 - $125.09