ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $117 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 393 Value ($000) $79 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 394 Value ($000) $70 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 570 Value ($000) $93 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 690 Value ($000) $91 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 993 Value ($000) $139 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 1,136 Value ($000) $142 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 605 Value ($000) $74 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 703 Value ($000) $85 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 377 Value ($000) $40 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 452 Value ($000) $52 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 426 Value ($000) $55 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 201 Value ($000) $23 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 200 Value ($000) $19 Avg Close $99.02 Range $84.54 - $110.73