ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,417 Value ($000) $22,766 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 100,643 Value ($000) $20,190 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 92,766 Value ($000) $16,497 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 90,573 Value ($000) $14,827 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 83,288 Value ($000) $10,982 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 92,012 Value ($000) $12,909 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 96,707 Value ($000) $12,104 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 98,409 Value ($000) $11,987 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 102,203 Value ($000) $12,362 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 106,375 Value ($000) $11,310 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 228,894 Value ($000) $26,270 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 333,850 Value ($000) $43,304 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 116,412 Value ($000) $13,121 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 119,088 Value ($000) $11,172 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 126,855 Value ($000) $13,553 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 124,738 Value ($000) $17,629 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 114,219 Value ($000) $12,017 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 187,825 Value ($000) $17,856 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 183,233 Value ($000) $20,907 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 186,047 Value ($000) $20,029 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 152,124 Value ($000) $16,209 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 166,223 Value ($000) $19,975 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 184,776 Value ($000) $22,973 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 156,053 Value ($000) $13,687 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 168,844 Value ($000) $20,642 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 180,102 Value ($000) $22,190 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 188,097 Value ($000) $19,278 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 199,869 Value ($000) $18,173 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 198,277 Value ($000) $16,972 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 207,942 Value ($000) $16,024 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 212,581 Value ($000) $19,736 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 208,501 Value ($000) $17,904 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 210,090 Value ($000) $17,252 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 215,769 Value ($000) $18,565 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 213,257 Value ($000) $16,637 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 204,374 Value ($000) $14,317 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 196,924 Value ($000) $12,476 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 196,255 Value ($000) $15,202 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 182,971 Value ($000) $13,183 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 174,844 Value ($000) $8,973 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 161,228 Value ($000) $5,881 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 168,217 Value ($000) $7,905 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 178,894 Value ($000) $11,018 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 175,452 Value ($000) $11,074 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 171,461 Value ($000) $10,755 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 174,055 Value ($000) $11,304 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 172,393 Value ($000) $13,123 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 171,863 Value ($000) $10,762 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 160,256 Value ($000) $7,383 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 393,107 Value ($000) $19,126 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 635,499 Value ($000) $26,742 Avg Close $54.12 Range $38.63 - $71.33