ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,563 Value ($000) $1,903 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,571 Value ($000) $315 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 11,743 Value ($000) $2,088 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 9,907 Value ($000) $1,620 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 12,945 Value ($000) $1,707 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 9,316 Value ($000) $1,307 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 11,525 Value ($000) $1,442 Avg Close $124.84 Range $118.00 - $134.56
Q3 2023
Shares 13,674 Value ($000) $1 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 17,256 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 9,719 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 16,032 Value ($000) $2 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 17,502 Value ($000) $1,642 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 14,203 Value ($000) $1,516 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 9,402 Value ($000) $1,328 Avg Close $116.88 Range $97.57 - $143.35
Q4 2020
Shares 11,639 Value ($000) $1,237 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 10,383 Value ($000) $1,247 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 10,778 Value ($000) $1,339 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 7,078 Value ($000) $620 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 7,727 Value ($000) $944 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,443 Value ($000) $424 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 3,811 Value ($000) $390 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 4,163 Value ($000) $378 Avg Close $87.35 Range $80.72 - $94.49
Q2 2018
Shares 2,432 Value ($000) $225 Avg Close $89.49 Range $85.15 - $93.50