ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,884 Value ($000) $307 Avg Close $146.68 Range $131.73 - $164.96

Q2 2024

Shares 1,626 Value ($000) $204 Avg Close $124.84 Range $118.00 - $134.56

Q2 2021

Shares 4,130 Value ($000) $471 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,884	$307	$146.68	$131.73 - $164.96
Q2 2024	1,626	$204	$124.84	$118.00 - $134.56
Q2 2021	4,130	$471	$117.93	$107.74 - $129.69