ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 29,500 Value ($000) $1,386 Avg Close $51.44 Range $42.21 - $63.99

Q3 2014

Shares 42,529 Value ($000) $2,762 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 44,564 Value ($000) $3,393 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 44,524 Value ($000) $2,788 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 44,639 Value ($000) $2,057 Avg Close $47.17 Range $42.56 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	29,500	$1,386	$51.44	$42.21 - $63.99
Q3 2014	42,529	$2,762	$74.64	$63.86 - $82.84
Q2 2014	44,564	$3,393	$66.09	$58.86 - $76.85
Q1 2014	44,524	$2,788	$61.49	$47.02 - $72.90
Q4 2013	44,639	$2,057	$47.17	$42.56 - $53.76