ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,097 Value ($000) $0 Avg Close $118.30 Range $107.00 - $131.52
Q4 2018
Shares 2,674 Value ($000) $0 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,039 Value ($000) $0 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 4,693 Value ($000) $0 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 6,464 Value ($000) $1 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 8,174 Value ($000) $1 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 5,749 Value ($000) $495 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 5,820 Value ($000) $455 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 11,222 Value ($000) $786 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 5,621 Value ($000) $356 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 3,919 Value ($000) $303 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 3,415 Value ($000) $246 Avg Close $59.48 Range $49.50 - $72.04
Q2 2015
Shares 3,635 Value ($000) $224 Avg Close $64.12 Range $61.00 - $67.99
Q2 2013
Shares 6,909 Value ($000) $291 Avg Close $54.12 Range $38.63 - $71.33