ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,294 Value ($000) $2,733 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 7,065 Value ($000) $1,417 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 9,739 Value ($000) $1,732 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 7,131 Value ($000) $1,166 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 4,002 Value ($000) $528 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 1,465 Value ($000) $208 Avg Close $136.84 Range $124.79 - $147.65
Q1 2023
Shares 1,653 Value ($000) $0 Avg Close $123.20 Range $111.53 - $131.89
Q4 2021
Shares 3,270 Value ($000) $344 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 3,051 Value ($000) $291 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 3,555 Value ($000) $406 Avg Close $117.93 Range $107.74 - $129.69
Q4 2019
Shares 2,727 Value ($000) $333 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 3,384 Value ($000) $416 Avg Close $121.78 Range $100.10 - $138.78