ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,553 Value ($000) $9,237 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 18,734 Value ($000) $3,758 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 13,361 Value ($000) $2,376 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 14,632 Value ($000) $2,392 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 13,552 Value ($000) $1,787 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 16,736 Value ($000) $2,348 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 17,112 Value ($000) $2,142 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 12,643 Value ($000) $1,540 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 14,659 Value ($000) $1,773 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 52,387 Value ($000) $5,570 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 55,405 Value ($000) $6,359 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 56,283 Value ($000) $7,300 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 62,581 Value ($000) $7,054 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 66,566 Value ($000) $6,245 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 70,727 Value ($000) $7,552 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 59,074 Value ($000) $8,346 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 7,969 Value ($000) $838 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 8,211 Value ($000) $784 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 7,825 Value ($000) $893 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 8,315 Value ($000) $895 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 8,439 Value ($000) $898 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 8,789 Value ($000) $1,056 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 8,619 Value ($000) $1,072 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 8,859 Value ($000) $777 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 9,249 Value ($000) $1,131 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 9,249 Value ($000) $1,140 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 9,303 Value ($000) $953 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 12,223 Value ($000) $1,111 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 12,513 Value ($000) $1,072 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 12,513 Value ($000) $964 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 12,723 Value ($000) $1,181 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 13,048 Value ($000) $1,120 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 13,411 Value ($000) $1,101 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 13,239 Value ($000) $1,139 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 12,982 Value ($000) $1,015 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 12,982 Value ($000) $909 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 35,440 Value ($000) $2,245 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 41,623 Value ($000) $3,223 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 42,423 Value ($000) $3,055 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 45,223 Value ($000) $2,319 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 47,163 Value ($000) $1,720 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 48,403 Value ($000) $2,274 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 49,773 Value ($000) $3,066 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 48,933 Value ($000) $3,088 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 50,273 Value ($000) $3,152 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 47,403 Value ($000) $3,078 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 47,073 Value ($000) $3,583 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 45,893 Value ($000) $2,874 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 45,703 Value ($000) $2,106 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 47,213 Value ($000) $2,297 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 50,873 Value ($000) $2,141 Avg Close $54.12 Range $38.63 - $71.33