ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 700 Value ($000) $63 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 700 Value ($000) $60 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 700 Value ($000) $54 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 900 Value ($000) $83 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 900 Value ($000) $77 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 1,230 Value ($000) $101 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 1,230 Value ($000) $106 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 1,170 Value ($000) $91 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 1,345 Value ($000) $94 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 1,354 Value ($000) $86 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 223 Value ($000) $17 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 200 Value ($000) $14 Avg Close $59.48 Range $49.50 - $72.04
Q3 2015
Shares 1,070 Value ($000) $50 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 1,070 Value ($000) $66 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,070 Value ($000) $68 Avg Close $68.70 Range $57.55 - $77.20