ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,933 Value ($000) $50,890 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 124,322 Value ($000) $24,937 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 137,155 Value ($000) $24,392 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 168,846 Value ($000) $27,608 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 84,640 Value ($000) $11,160 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 176,801 Value ($000) $24,805 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 158,658 Value ($000) $19,858 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 80,583 Value ($000) $9,816 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 130,302 Value ($000) $15,761 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 107,158 Value ($000) $11,394 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 101,165 Value ($000) $11,612 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 87,344 Value ($000) $11,329 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 198,391 Value ($000) $22,363 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 246,508 Value ($000) $23 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 234,208 Value ($000) $25 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 223,670 Value ($000) $31,600 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 206,498 Value ($000) $21,725 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 245,703 Value ($000) $23,462 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 195,950 Value ($000) $22,358 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 216,907 Value ($000) $23,343 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 171,854 Value ($000) $18,278 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 225,959 Value ($000) $27,153 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 194,736 Value ($000) $24,210 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 300,296 Value ($000) $26,339 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 436,733 Value ($000) $53,391 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 400,230 Value ($000) $49,312 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 772,615 Value ($000) $79,185 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 873,650 Value ($000) $79,441 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 940,002 Value ($000) $80,511 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 697,161 Value ($000) $53,723 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 539,854 Value ($000) $50,120 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 679,336 Value ($000) $58,334 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 552,724 Value ($000) $45,390 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 567,647 Value ($000) $48,840 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 528,171 Value ($000) $41,287 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 637,212 Value ($000) $44,637 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 756,845 Value ($000) $47,946 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 788,370 Value ($000) $61,043 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 884,635 Value ($000) $63,712 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 482,126 Value ($000) $24,728 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 130,890 Value ($000) $4,774 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 166,685 Value ($000) $7,831 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 136,382 Value ($000) $8,400 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 111,077 Value ($000) $7,011 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 137,292 Value ($000) $8,608 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 230,916 Value ($000) $14,995 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 255,738 Value ($000) $19,468 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 272,634 Value ($000) $17,073 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 182,017 Value ($000) $8,385 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 392,731 Value ($000) $19,110 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 151,650 Value ($000) $6,381 Avg Close $54.12 Range $38.63 - $71.33
Q4 2012
Shares 108,091 Value ($000) $8,794 Avg Close — Range —
Q3 2012
Shares 92,756 Value ($000) $9,260 Avg Close — Range —
Q2 2012
Shares 172,702 Value ($000) $13,540 Avg Close — Range —
Q1 2012
Shares 134,801 Value ($000) $8,792 Avg Close — Range —