ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,683 Value ($000) $2,651 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 21,683 Value ($000) $2,672 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 21,683 Value ($000) $2,222 Avg Close $90.07 Range $80.65 - $102.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,683	$2,651	$118.30	$107.00 - $131.52
Q3 2019	21,683	$2,672	$121.78	$100.10 - $138.78
Q2 2019	21,683	$2,222	$90.07	$80.65 - $102.62