ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 198 Value ($000) $24 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 198 Value ($000) $24 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 198 Value ($000) $20 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 198 Value ($000) $18 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 198 Value ($000) $17 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 198 Value ($000) $15 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 198 Value ($000) $18 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 198 Value ($000) $17 Avg Close $84.30 Range $78.78 - $90.51
Q3 2015
Shares 86,804 Value ($000) $4,078 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 87,574 Value ($000) $5,394 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 87,698 Value ($000) $5,535 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 89,445 Value ($000) $5,608 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 90,595 Value ($000) $5,883 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 90,880 Value ($000) $6,919 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 91,310 Value ($000) $5,718 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 87,515 Value ($000) $4,032 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 138,284 Value ($000) $6,729 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 54,906 Value ($000) $2,310,444 Avg Close $54.12 Range $38.63 - $71.33