ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,760 Value ($000) $227 Avg Close $85.67 Range $78.25 - $90.13

Q2 2016

Shares 24,287 Value ($000) $1,749 Avg Close $59.48 Range $49.50 - $72.04

Q3 2015

Shares 157,265 Value ($000) $7,388 Avg Close $51.44 Range $42.21 - $63.99

Q1 2014

Shares 8,412 Value ($000) $527 Avg Close $61.49 Range $47.02 - $72.90

Q3 2013

Shares 32,967 Value ($000) $1,604 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 130,304 Value ($000) $5,483 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,760	$227	$85.67	$78.25 - $90.13
Q2 2016	24,287	$1,749	$59.48	$49.50 - $72.04
Q3 2015	157,265	$7,388	$51.44	$42.21 - $63.99
Q1 2014	8,412	$527	$61.49	$47.02 - $72.90
Q3 2013	32,967	$1,604	$51.85	$40.45 - $67.25
Q2 2013	130,304	$5,483	$54.12	$38.63 - $71.33