ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,917 Value ($000) $10,760 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 43,896 Value ($000) $8,805 Avg Close $172.96 Range $150.75 - $202.38
Q1 2024
Shares 99,945 Value ($000) $12,174 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 71,277 Value ($000) $8,622 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 71,402 Value ($000) $7,374 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 86,180 Value ($000) $10,054 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 85,620 Value ($000) $11,106 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 85,610 Value ($000) $9,650 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 30,877 Value ($000) $2,897 Avg Close $99.02 Range $84.54 - $110.73
Q1 2021
Shares 40,411 Value ($000) $4,349 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 14,425 Value ($000) $1,534 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 13,323 Value ($000) $1,601 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 13,245 Value ($000) $1,647 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 12,625 Value ($000) $1,107 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 13,360 Value ($000) $1,633 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 6,780 Value ($000) $835 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 6,500 Value ($000) $666 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 40,800 Value ($000) $3,710 Avg Close $87.35 Range $80.72 - $94.49
Q2 2018
Shares 4,490 Value ($000) $417 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,713 Value ($000) $319 Avg Close $84.30 Range $78.78 - $90.51
Q3 2017
Shares 67,378 Value ($000) $5,797 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 19,500 Value ($000) $1,524 Avg Close $75.30 Range $67.10 - $81.29
Q4 2014
Shares 211,188 Value ($000) $13,241 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 211,000 Value ($000) $13,702 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 485,400 Value ($000) $36,954 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 666,100 Value ($000) $41,711 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 632,800 Value ($000) $29,153 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 517,200 Value ($000) $25,167 Avg Close $51.85 Range $40.45 - $67.25