ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,628 Value ($000) $584 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,215 Value ($000) $244 Avg Close $172.96 Range $150.75 - $202.38
Q4 2024
Shares 9,071 Value ($000) $1,196 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 75,984 Value ($000) $10,661 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 42,778 Value ($000) $5,354 Avg Close $124.84 Range $118.00 - $134.56
Q3 2023
Shares 9,086 Value ($000) $966 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 43,470 Value ($000) $4,989 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 12,197 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 17,864 Value ($000) $2 Avg Close $103.05 Range $86.75 - $116.04
Q4 2021
Shares 36,753 Value ($000) $3,867 Avg Close $100.83 Range $92.01 - $108.88
Q3 2020
Shares 13,010 Value ($000) $1,563 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 19,157 Value ($000) $2,382 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 11,257 Value ($000) $987 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 15,169 Value ($000) $1,854 Avg Close $118.30 Range $107.00 - $131.52
Q2 2019
Shares 2,277 Value ($000) $233 Avg Close $90.07 Range $80.65 - $102.62
Q4 2018
Shares 2,837 Value ($000) $243 Avg Close $76.98 Range $70.16 - $86.71
Q1 2018
Shares 12,360 Value ($000) $1,061 Avg Close $84.30 Range $78.78 - $90.51
Q4 2016
Shares 6,408 Value ($000) $406 Avg Close $68.08 Range $60.21 - $79.50
Q1 2016
Shares 13,716 Value ($000) $703 Avg Close $40.77 Range $24.68 - $53.32
Q3 2015
Shares 18,043 Value ($000) $848 Avg Close $51.44 Range $42.21 - $63.99
Q4 2013
Shares 8,257 Value ($000) $380 Avg Close $47.17 Range $42.56 - $53.76