ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,186 Value ($000) $3,374 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 73,263 Value ($000) $14,695 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 159,591 Value ($000) $28,382 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 114,270 Value ($000) $18,684 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 114,773 Value ($000) $15,133 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 123,507 Value ($000) $17,328 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 131,731 Value ($000) $16,468 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 150,013 Value ($000) $19,088 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 140,684 Value ($000) $16,855 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 132,877 Value ($000) $13,669 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 132,993 Value ($000) $15,514 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 134,958 Value ($000) $17,505 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 111,884 Value ($000) $12,612 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 247 Value ($000) $23 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 247 Value ($000) $27 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 65 Value ($000) $9 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 15,612 Value ($000) $1,643 Avg Close $100.83 Range $92.01 - $108.88