ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $114 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 511 Value ($000) $102 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 511 Value ($000) $91 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 511 Value ($000) $84 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 11 Value ($000) $1 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 11 Value ($000) $2 Avg Close $136.84 Range $124.79 - $147.65
Q4 2023
Shares 135 Value ($000) $16 Avg Close $113.01 Range $101.82 - $125.09