ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,597 Value ($000) $3,368 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 16,508 Value ($000) $2,177 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 13,569 Value ($000) $1,904 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 23,474 Value ($000) $2,938 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 11,574 Value ($000) $1,410 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 11,080 Value ($000) $1,340 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 10,487 Value ($000) $1,115 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 14,820 Value ($000) $1,701 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 8,936 Value ($000) $1,159 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 25,142 Value ($000) $2,834 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 20,568 Value ($000) $1,930 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 10,824 Value ($000) $1,156 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 8,125 Value ($000) $1,148 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 7,321 Value ($000) $770 Avg Close $100.83 Range $92.01 - $108.88
Q2 2018
Shares 34,259 Value ($000) $3,181 Avg Close $89.49 Range $85.15 - $93.50