ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 114,964 Value ($000) $20,445 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 120,487 Value ($000) $19,701 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 87,366 Value ($000) $11,519 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 123,774 Value ($000) $17,365 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 124,312 Value ($000) $15,559 Avg Close $124.84 Range $118.00 - $134.56
Q1 2023
Shares 1,560 Value ($000) $202 Avg Close $123.20 Range $111.53 - $131.89
Q4 2020
Shares 4,029 Value ($000) $429 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 6,779 Value ($000) $815 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 18,100 Value ($000) $2,250 Avg Close $120.77 Range $86.27 - $139.63
Q4 2017
Shares 5,176 Value ($000) $425 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 6,109 Value ($000) $526 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 4,234 Value ($000) $331 Avg Close $75.30 Range $67.10 - $81.29