ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500 Value ($000) $1,223 Avg Close $198.37 Range $168.88 - $235.52
Q4 2024
Shares 20,500 Value ($000) $2,703 Avg Close $144.33 Range $130.67 - $155.10
Q2 2024
Shares 520 Value ($000) $65 Avg Close $124.84 Range $118.00 - $134.56
Q1 2022
Shares 365 Value ($000) $51 Avg Close $116.88 Range $97.57 - $143.35
Q3 2021
Shares 2,000 Value ($000) $195 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 1,895 Value ($000) $216 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 1,545 Value ($000) $164 Avg Close $106.67 Range $99.32 - $112.42
Q2 2017
Shares 123,000 Value ($000) $9,488 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 87,111 Value ($000) $6,014 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 89,400 Value ($000) $6,763 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 89,400 Value ($000) $6,922 Avg Close $80.31 Range $71.67 - $87.74