ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,727 Value ($000) $126,200 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 424,129 Value ($000) $85,072 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 314,148 Value ($000) $55,868 Avg Close $177.03 Range $151.10 - $191.78

Q4 2024

Shares 118,327 Value ($000) $15,601 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 80,157 Value ($000) $11,246 Avg Close $136.84 Range $124.79 - $147.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,727	$126,200	$198.37	$168.88 - $235.52
Q3 2025	424,129	$85,072	$172.96	$150.75 - $202.38
Q2 2025	314,148	$55,868	$177.03	$151.10 - $191.78
Q4 2024	118,327	$15,601	$144.33	$130.67 - $155.10
Q3 2024	80,157	$11,246	$136.84	$124.79 - $147.65