ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,503 Value ($000) $103,254 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 271,055 Value ($000) $54,368 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 181,247 Value ($000) $32,233 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 160,453 Value ($000) $26,236 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 135,540 Value ($000) $17,871 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 149,313 Value ($000) $20,949 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 195,714 Value ($000) $24,496 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 201,672 Value ($000) $24,566 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 200,837 Value ($000) $24,293 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 202,378 Value ($000) $21,519 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 207,498 Value ($000) $23,817 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 187,264 Value ($000) $24,290 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 155,359 Value ($000) $17,512 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 189,804 Value ($000) $17,807 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 156,525 Value ($000) $16,714 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 140,571 Value ($000) $19,860 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 137,132 Value ($000) $14,427 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 141,919 Value ($000) $13,553 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 119,624 Value ($000) $13,650 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 113,277 Value ($000) $12,192 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 78,776 Value ($000) $8,378 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 66,254 Value ($000) $7,961 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 61,228 Value ($000) $7,612 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 66,917 Value ($000) $5,869 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 89,591 Value ($000) $10,949 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 116,204 Value ($000) $14,314 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 426,722 Value ($000) $43,732 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 444,368 Value ($000) $40,403 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 442,460 Value ($000) $37,895 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 156,621 Value ($000) $12,066 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 266,881 Value ($000) $24,775 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 570,069 Value ($000) $48,949 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 542,454 Value ($000) $44,544 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 703,745 Value ($000) $60,547 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 632,641 Value ($000) $49,450 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 452,551 Value ($000) $31,699 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 462,047 Value ($000) $29,268 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 790,610 Value ($000) $61,214 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 591,111 Value ($000) $42,569 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 576,016 Value ($000) $29,541 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 744,599 Value ($000) $27,153 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 662,738 Value ($000) $31,133 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 571,619 Value ($000) $35,202 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 507,717 Value ($000) $32,038 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 591,272 Value ($000) $37,071 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 305,442 Value ($000) $19,833 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 182,297 Value ($000) $13,877 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 450,875 Value ($000) $28,233 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 495,820 Value ($000) $22,841 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 740,399 Value ($000) $36,026 Avg Close $51.85 Range $40.45 - $67.25