ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,885 Value ($000) $17,313 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 18,161 Value ($000) $3,643 Avg Close $172.96 Range $150.75 - $202.38

Q3 2023

Shares 13,908 Value ($000) $1,479 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 44,069 Value ($000) $5,058 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 45,461 Value ($000) $5,897 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 44,333 Value ($000) $4,997 Avg Close $103.05 Range $86.75 - $116.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,885	$17,313	$198.37	$168.88 - $235.52
Q3 2025	18,161	$3,643	$172.96	$150.75 - $202.38
Q3 2023	13,908	$1,479	$113.67	$104.90 - $123.38
Q2 2023	44,069	$5,058	$128.67	$110.12 - $147.82
Q1 2023	45,461	$5,897	$123.20	$111.53 - $131.89
Q4 2022	44,333	$4,997	$103.05	$86.75 - $116.04