ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $1,078 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 21,800 Value ($000) $4,373 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 13,800 Value ($000) $2,454 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 8,900 Value ($000) $1,455 Avg Close $146.68 Range $131.73 - $164.96
Q2 2023
Shares 10,000 Value ($000) $1,148 Avg Close $128.67 Range $110.12 - $147.82
Q3 2022
Shares 5,000 Value ($000) $469 Avg Close $99.02 Range $84.54 - $110.73
Q1 2022
Shares 6,900 Value ($000) $975 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 7,900 Value ($000) $831 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 9,200 Value ($000) $879 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 6,700 Value ($000) $764 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 7,000 Value ($000) $753 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 7,100 Value ($000) $755 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 8,000 Value ($000) $961 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 6,900 Value ($000) $858 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 7,400 Value ($000) $649 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,700 Value ($000) $819 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 6,900 Value ($000) $850 Avg Close $121.78 Range $100.10 - $138.78
Q1 2017
Shares 5,800 Value ($000) $406 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 7,300 Value ($000) $462 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 7,300 Value ($000) $565 Avg Close $80.31 Range $71.67 - $87.74