ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,954 Value ($000) $9,993 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 22,353 Value ($000) $4,484 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 22,243 Value ($000) $3,956 Avg Close $177.03 Range $151.10 - $191.78

Q1 2025

Shares 22,109 Value ($000) $3,615 Avg Close $146.68 Range $131.73 - $164.96

Q4 2024

Shares 24,457 Value ($000) $3,225 Avg Close $144.33 Range $130.67 - $155.10

Q3 2024

Shares 26,083 Value ($000) $3,659 Avg Close $136.84 Range $124.79 - $147.65

Q2 2024

Shares 25,443 Value ($000) $3,184 Avg Close $124.84 Range $118.00 - $134.56

Q1 2024

Shares 25,483 Value ($000) $3,104 Avg Close $112.92 Range $100.55 - $125.33

Q4 2023

Shares 27,836 Value ($000) $3,367 Avg Close $113.01 Range $101.82 - $125.09

Q3 2023

Shares 27,084 Value ($000) $2,880 Avg Close $113.67 Range $104.90 - $123.38

Q2 2023

Shares 30,047 Value ($000) $3,449 Avg Close $128.67 Range $110.12 - $147.82

Q1 2023

Shares 32,971 Value ($000) $4,277 Avg Close $123.20 Range $111.53 - $131.89

Q4 2022

Shares 35,322 Value ($000) $3,981 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 35,589 Value ($000) $3,339 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 34,932 Value ($000) $3,730 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 36,733 Value ($000) $5,190 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 38,801 Value ($000) $4,082 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 38,992 Value ($000) $3,723 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 39,519 Value ($000) $4,509 Avg Close $117.93 Range $107.74 - $129.69

Q1 2021

Shares 36,915 Value ($000) $3,973 Avg Close $106.67 Range $99.32 - $112.42

Q4 2020

Shares 34,206 Value ($000) $3,638 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 26,731 Value ($000) $3,212 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 34,776 Value ($000) $4,323 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 36,122 Value ($000) $3,168 Avg Close $103.25 Range $59.78 - $123.34

Q4 2019

Shares 30,668 Value ($000) $3,749 Avg Close $118.30 Range $107.00 - $131.52

Q3 2019

Shares 28,810 Value ($000) $3,550 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 21,412 Value ($000) $2,195 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 22,396 Value ($000) $2,036 Avg Close $87.35 Range $80.72 - $94.49

Q4 2018

Shares 22,308 Value ($000) $1,911 Avg Close $76.98 Range $70.16 - $86.71

Q3 2018

Shares 34,869 Value ($000) $2,687 Avg Close $82.30 Range $71.91 - $98.53

Q2 2018

Shares 35,484 Value ($000) $3,294 Avg Close $89.49 Range $85.15 - $93.50

Q1 2018

Shares 27,993 Value ($000) $2,404 Avg Close $84.30 Range $78.78 - $90.51

Q4 2017

Shares 28,812 Value ($000) $2,366 Avg Close $85.67 Range $78.25 - $90.13

Q3 2017

Shares 28,752 Value ($000) $2,474 Avg Close $86.58 Range $76.15 - $94.39

Q2 2017

Shares 29,624 Value ($000) $2,316 Avg Close $75.30 Range $67.10 - $81.29

Q1 2017

Shares 30,114 Value ($000) $2,109 Avg Close $67.82 Range $61.00 - $73.16

Q4 2016

Shares 30,114 Value ($000) $2,073 Avg Close $68.08 Range $60.21 - $79.50

Q3 2016

Shares 30,237 Value ($000) $2,341 Avg Close $80.31 Range $71.67 - $87.74

Q2 2016

Shares 27,383 Value ($000) $1,972 Avg Close $59.48 Range $49.50 - $72.04

Q1 2016

Shares 14,611 Value ($000) $749 Avg Close $40.77 Range $24.68 - $53.32

Q4 2015

Shares 15,551 Value ($000) $567 Avg Close $41.77 Range $34.42 - $53.47

Q3 2015

Shares 22,549 Value ($000) $1,059 Avg Close $51.44 Range $42.21 - $63.99

Q2 2015

Shares 25,831 Value ($000) $1,591 Avg Close $64.12 Range $61.00 - $67.99

Q1 2015

Shares 23,267 Value ($000) $1,468 Avg Close $68.70 Range $57.55 - $77.20

Q4 2014

Shares 23,110 Value ($000) $1,449 Avg Close $65.59 Range $55.55 - $72.81

Q3 2014

Shares 18,158 Value ($000) $1,179 Avg Close $74.64 Range $63.86 - $82.84

Q2 2014

Shares 17,705 Value ($000) $1,348 Avg Close $66.09 Range $58.86 - $76.85

Q1 2014

Shares 17,662 Value ($000) $1,106 Avg Close $61.49 Range $47.02 - $72.90

Q4 2013

Shares 19,057 Value ($000) $878 Avg Close $47.17 Range $42.56 - $53.76

Q3 2013

Shares 15,533 Value ($000) $756 Avg Close $51.85 Range $40.45 - $67.25

Q2 2013

Shares 11,924 Value ($000) $502 Avg Close $54.12 Range $38.63 - $71.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,954	$9,993	$198.37	$168.88 - $235.52
Q3 2025	22,353	$4,484	$172.96	$150.75 - $202.38
Q2 2025	22,243	$3,956	$177.03	$151.10 - $191.78
Q1 2025	22,109	$3,615	$146.68	$131.73 - $164.96
Q4 2024	24,457	$3,225	$144.33	$130.67 - $155.10
Q3 2024	26,083	$3,659	$136.84	$124.79 - $147.65
Q2 2024	25,443	$3,184	$124.84	$118.00 - $134.56
Q1 2024	25,483	$3,104	$112.92	$100.55 - $125.33
Q4 2023	27,836	$3,367	$113.01	$101.82 - $125.09
Q3 2023	27,084	$2,880	$113.67	$104.90 - $123.38
Q2 2023	30,047	$3,449	$128.67	$110.12 - $147.82
Q1 2023	32,971	$4,277	$123.20	$111.53 - $131.89
Q4 2022	35,322	$3,981	$103.05	$86.75 - $116.04
Q3 2022	35,589	$3,339	$99.02	$84.54 - $110.73
Q2 2022	34,932	$3,730	$123.65	$103.58 - $147.70
Q1 2022	36,733	$5,190	$116.88	$97.57 - $143.35
Q4 2021	38,801	$4,082	$100.83	$92.01 - $108.88
Q3 2021	38,992	$3,723	$112.04	$95.22 - $122.61
Q2 2021	39,519	$4,509	$117.93	$107.74 - $129.69
Q1 2021	36,915	$3,973	$106.67	$99.32 - $112.42
Q4 2020	34,206	$3,638	$115.52	$105.73 - $126.64
Q3 2020	26,731	$3,212	$131.33	$114.99 - $147.64
Q2 2020	34,776	$4,323	$120.77	$86.27 - $139.63
Q1 2020	36,122	$3,168	$103.25	$59.78 - $123.34
Q4 2019	30,668	$3,749	$118.30	$107.00 - $131.52
Q3 2019	28,810	$3,550	$121.78	$100.10 - $138.78
Q2 2019	21,412	$2,195	$90.07	$80.65 - $102.62
Q1 2019	22,396	$2,036	$87.35	$80.72 - $94.49
Q4 2018	22,308	$1,911	$76.98	$70.16 - $86.71
Q3 2018	34,869	$2,687	$82.30	$71.91 - $98.53
Q2 2018	35,484	$3,294	$89.49	$85.15 - $93.50
Q1 2018	27,993	$2,404	$84.30	$78.78 - $90.51
Q4 2017	28,812	$2,366	$85.67	$78.25 - $90.13
Q3 2017	28,752	$2,474	$86.58	$76.15 - $94.39
Q2 2017	29,624	$2,316	$75.30	$67.10 - $81.29
Q1 2017	30,114	$2,109	$67.82	$61.00 - $73.16
Q4 2016	30,114	$2,073	$68.08	$60.21 - $79.50
Q3 2016	30,237	$2,341	$80.31	$71.67 - $87.74
Q2 2016	27,383	$1,972	$59.48	$49.50 - $72.04
Q1 2016	14,611	$749	$40.77	$24.68 - $53.32
Q4 2015	15,551	$567	$41.77	$34.42 - $53.47
Q3 2015	22,549	$1,059	$51.44	$42.21 - $63.99
Q2 2015	25,831	$1,591	$64.12	$61.00 - $67.99
Q1 2015	23,267	$1,468	$68.70	$57.55 - $77.20
Q4 2014	23,110	$1,449	$65.59	$55.55 - $72.81
Q3 2014	18,158	$1,179	$74.64	$63.86 - $82.84
Q2 2014	17,705	$1,348	$66.09	$58.86 - $76.85
Q1 2014	17,662	$1,106	$61.49	$47.02 - $72.90
Q4 2013	19,057	$878	$47.17	$42.56 - $53.76
Q3 2013	15,533	$756	$51.85	$40.45 - $67.25
Q2 2013	11,924	$502	$54.12	$38.63 - $71.33