ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,883 Value ($000) $15,312 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 34,983 Value ($000) $7,017 Avg Close $172.96 Range $150.75 - $202.38
Q1 2025
Shares 29,758 Value ($000) $4,866 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 25,399 Value ($000) $3,349 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 14,558 Value ($000) $2,042 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,000 Value ($000) $375 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 9,506 Value ($000) $1,158 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 8,565 Value ($000) $1,036 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 27,147 Value ($000) $2,887 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 3,057 Value ($000) $351 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,900 Value ($000) $506 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 15,741 Value ($000) $1,774 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 77,111 Value ($000) $7,235 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 224,506 Value ($000) $23,973 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 214,365 Value ($000) $30,285 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 166,486 Value ($000) $17,516 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 125,371 Value ($000) $11,972 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 198,911 Value ($000) $22,695 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 283,742 Value ($000) $30,537 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 373,214 Value ($000) $39,695 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 356,007 Value ($000) $42,782 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 364,750 Value ($000) $45,346 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 496,488 Value ($000) $43,546 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 3,549 Value ($000) $434 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 12,339 Value ($000) $1,520 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 5,055 Value ($000) $518 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 3,652 Value ($000) $332 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 65,835 Value ($000) $5,639 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 24,514 Value ($000) $1,889 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 2,900 Value ($000) $269 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 11,241 Value ($000) $965 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 10,989 Value ($000) $902 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 9,528 Value ($000) $820 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 94,131 Value ($000) $7,358 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 10,999 Value ($000) $770 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 18,775 Value ($000) $1,189 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 51,026 Value ($000) $3,951 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 83,337 Value ($000) $6,002 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 11,204 Value ($000) $575 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 29,831 Value ($000) $1,088 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 106,374 Value ($000) $4,997 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 36,315 Value ($000) $2,237 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 8,525 Value ($000) $538 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 28,025 Value ($000) $1,757 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 17,164 Value ($000) $1,115 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 36,065 Value ($000) $2,745 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 42,398 Value ($000) $2,655 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 243,545 Value ($000) $11,220 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 265,015 Value ($000) $12,896 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 345,589 Value ($000) $14,542 Avg Close $54.12 Range $38.63 - $71.33