ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,400 Value ($000) $361 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 150,000 Value ($000) $12,906 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 150,000 Value ($000) $11,726 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 150,000 Value ($000) $10,508 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 164,910 Value ($000) $10,447 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 150,000 Value ($000) $11,615 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 150,015 Value ($000) $10,804 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 150,000 Value ($000) $7,694 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 90,085 Value ($000) $3,285 Avg Close $41.77 Range $34.42 - $53.47
Q3 2014
Shares 51,100 Value ($000) $3,318 Avg Close $74.64 Range $63.86 - $82.84