ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 179 Value ($000) $16 Avg Close $87.35 Range $80.72 - $94.49
Q3 2017
Shares 1,500 Value ($000) $129 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 1,500 Value ($000) $117 Avg Close $75.30 Range $67.10 - $81.29
Q4 2013
Shares 1,500 Value ($000) $69 Avg Close $47.17 Range $42.56 - $53.76
Q2 2013
Shares 562 Value ($000) $24 Avg Close $54.12 Range $38.63 - $71.33
Q1 2013
Shares 162 Value ($000) $12 Avg Close $72.52 Range $62.67 - $83.44
Q4 2012
Shares 562 Value ($000) $46 Avg Close — Range —