ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,637 Value ($000) $280 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 4,687 Value ($000) $563 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 4,740 Value ($000) $589 Avg Close $120.77 Range $86.27 - $139.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,637	$280	$115.52	$105.73 - $126.64
Q3 2020	4,687	$563	$131.33	$114.99 - $147.64
Q2 2020	4,740	$589	$120.77	$86.27 - $139.63