ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,331 Value ($000) $121 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 1,331 Value ($000) $114 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 1,331 Value ($000) $103 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 1,331 Value ($000) $124 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 1,331 Value ($000) $114 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 1,331 Value ($000) $109 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 1,331 Value ($000) $115 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 1,331 Value ($000) $104 Avg Close $75.30 Range $67.10 - $81.29
Q2 2015
Shares 1,331 Value ($000) $91 Avg Close $64.12 Range $61.00 - $67.99