ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,595 Value ($000) $4 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 13,863 Value ($000) $3 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 17,662 Value ($000) $3 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 16,797 Value ($000) $3 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 14,297 Value ($000) $2 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 15,300 Value ($000) $2 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 13,369 Value ($000) $2 Avg Close $124.84 Range $118.00 - $134.56
Q4 2023
Shares 21,230 Value ($000) $3 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 22,035 Value ($000) $2 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 20,291 Value ($000) $2 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 19,202 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 17,302 Value ($000) $2 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 12,578 Value ($000) $1,180 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 20,410 Value ($000) $2,179 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 20,098 Value ($000) $2,839 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 15,980 Value ($000) $1,681 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 11,380 Value ($000) $1,087 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 17,229 Value ($000) $1,966 Avg Close $117.93 Range $107.74 - $129.69